銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.81	184.76	184.86	1.76	0.96 %	168,255	19:49:03
AMD	Advanced Micro Devices	152.33	152.37	152.45	0.41	0.27 %	39,552	19:48:58
AMZN	Amazon.com	188.13	188.13	188.17	0.65	0.35 %	43,581	19:47:57
AXP	American Express	243.25	0.00	0.00	0.95	0.39 %	1,650	19:47:03
BA	Boeing	178.38	0.00	0.00	-0.13	-0.07 %	4,202	19:47:44
BABA	Alibaba	83.03	0.00	0.00	2.99	3.74 %	303,282	19:49:05
BAC	Bank of America	38.52	0.00	0.00	0.07	0.18 %	1,946	19:45:21
COIN	Coinbase Global	204.92	204.75	204.95	4.00	1.99 %	173,138	19:48:41
CRM	Salesforce	276.67	0.00	0.00	0.00	0.00 %	160	19:46:51
DIS	Walt Disney	105.95	0.00	0.00	0.16	0.15 %	5,758	19:43:38
DOW	Dow	59.41	0.00	0.00	0.00	0.00 %	18	19:47:59
GOOGL	Alphabet	165.57	165.54	165.63	-3.08	-1.83 %	145,913	19:49:00
GS	Goldman Sachs	456.44	0.00	0.00	1.71	0.38 %	714	19:48:22
HD	Home Depot	346.89	0.00	0.00	0.46	0.13 %	309	19:47:59
IBM	International Business M...	167.40	0.00	0.00	0.25	0.15 %	479	19:48:48
INTC	Intel	30.00	30.00	30.02	0.15	0.50 %	47,487	19:48:57
IWM	iShares Russell 2000	205.14	0.00	0.00	0.83	0.41 %	45,399	19:49:05
JNJ	Johnson and Johnson	150.13	0.00	0.00	0.22	0.15 %	941	19:46:26
JPM	JP Morgan Chase	198.40	0.00	0.00	-0.37	-0.19 %	1,602	19:35:48
KO	Coca Cola	63.31	0.00	0.00	0.05	0.08 %	2,207	19:37:31
MCD	McDonalds	274.60	0.00	0.00	-0.40	-0.15 %	866	19:47:59
META	Meta Platforms	474.64	474.40	474.72	-1.56	-0.33 %	11,892	19:47:55
MRK	Merck	130.07	0.00	0.00	0.01	0.01 %	280	19:47:51
MSFT	Microsoft	418.90	418.83	418.88	4.16	1.00 %	43,907	19:48:54
MU	Micron Technology	121.93	121.93	122.00	0.69	0.57 %	24,134	19:48:36
NKE	Nike	91.42	0.00	0.00	0.48	0.53 %	6,621	19:48:38
ORCL	Oracle	116.67	0.00	0.00	0.00	0.00 %	709	19:48:52
PYPL	PayPal	63.26	63.18	63.27	0.33	0.52 %	7,209	19:47:54
QCOM	QUALCOMM	182.08	182.70	182.79	0.00	0.00 %	859	19:49:08
QQQ	Invesco QQQ Trust Series 1	443.14	443.13	443.17	1.08	0.24 %	63,032	19:49:09
SOXL	Direxion Daily Semicondu...	41.30	0.00	0.00	0.27	0.66 %	411,274	19:49:08
SPY	SPDR S&P 500	521.74	0.00	0.00	0.90	0.17 %	57,332	19:49:06
TRV	The Travelers Companies	218.50	0.00	0.00	0.00	0.00 %		18:49:54
TSLA	Tesla	169.33	169.21	169.35	0.86	0.51 %	207,927	19:48:56
V	Visa	281.50	0.00	0.00	0.76	0.27 %	1,364	19:46:00
VZ	Verizon Communications	40.29	0.00	0.00	-0.11	-0.27 %	4,299	19:13:33
WBA	Walgreens Boots Alliance	17.21	17.25	17.28	0.02	0.12 %	388	19:45:43
XOM	Exxon Mobil	117.75	0.00	0.00	-0.21	-0.18 %	1,735	19:45:35